Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,710,703,260,000
| 68,269.9
| 68,290
| 68,230.6
| 68,230.6
| 26.868
| 1,710,703,319,999
| 1,833,895.3951
| 1,035
| 7.561
| 516,110.762
| 0
|
1,710,703,320,000
| 68,230.6
| 68,258.4
| 68,217.9
| 68,258.3
| 53.387
| 1,710,703,379,999
| 3,643,373.3674
| 1,051
| 27.373
| 1,868,025.1376
| 0
|
1,710,703,380,000
| 68,258.3
| 68,273.6
| 68,238.5
| 68,253.6
| 38.206
| 1,710,703,439,999
| 2,607,982.5738
| 771
| 11.913
| 813,099.4027
| 0
|
1,710,703,440,000
| 68,253.6
| 68,263.1
| 68,240.8
| 68,263
| 16.213
| 1,710,703,499,999
| 1,106,633.4348
| 562
| 8.405
| 573,689.0463
| 0
|
1,710,703,500,000
| 68,263.1
| 68,291.2
| 68,244
| 68,269.7
| 31.611
| 1,710,703,559,999
| 2,158,085.2881
| 816
| 23.429
| 1,599,505.13
| 0
|
1,710,703,560,000
| 68,269.8
| 68,297.6
| 68,236
| 68,236.1
| 49.148
| 1,710,703,619,999
| 3,355,496.7682
| 890
| 28.201
| 1,925,683.9198
| 0
|
1,710,703,620,000
| 68,236
| 68,259.6
| 68,236
| 68,250.9
| 18.001
| 1,710,703,679,999
| 1,228,530.6215
| 658
| 9.237
| 630,388.425
| 0
|
1,710,703,680,000
| 68,250.8
| 68,250.9
| 68,216.7
| 68,231.9
| 40.393
| 1,710,703,739,999
| 2,756,119.7442
| 1,030
| 5.132
| 350,143.3461
| 0
|
1,710,703,740,000
| 68,231.9
| 68,240
| 68,212.8
| 68,238.9
| 29.902
| 1,710,703,799,999
| 2,040,169.7326
| 859
| 17.127
| 1,168,545.267
| 0
|
1,710,703,800,000
| 68,238.9
| 68,298.1
| 68,227.6
| 68,298
| 87.672
| 1,710,703,859,999
| 5,985,980.6438
| 1,246
| 78.22
| 5,340,797.7789
| 0
|
1,710,703,860,000
| 68,298
| 68,346
| 68,298
| 68,340
| 56.271
| 1,710,703,919,999
| 3,844,987.3678
| 1,027
| 35.487
| 2,424,635.6977
| 0
|
1,710,703,920,000
| 68,340
| 68,409.2
| 68,338.6
| 68,408.9
| 131.003
| 1,710,703,979,999
| 8,956,871.4581
| 2,379
| 105.557
| 7,217,027.6227
| 0
|
1,710,703,980,000
| 68,408.9
| 68,415.3
| 68,370.4
| 68,379.2
| 131.515
| 1,710,704,039,999
| 8,994,858.394
| 1,582
| 43.942
| 3,005,440.0518
| 0
|
1,710,704,040,000
| 68,379.2
| 68,389.6
| 68,345
| 68,389.4
| 52.896
| 1,710,704,099,999
| 3,616,008.8055
| 1,060
| 23.204
| 1,586,378.916
| 0
|
1,710,704,100,000
| 68,389.4
| 68,418.2
| 68,374
| 68,392.2
| 72.916
| 1,710,704,159,999
| 4,987,817.5471
| 1,422
| 39.511
| 2,702,777.4145
| 0
|
1,710,704,160,000
| 68,392.2
| 68,399.2
| 68,325.1
| 68,325.1
| 57.741
| 1,710,704,219,999
| 3,947,112.9248
| 1,273
| 17.992
| 1,229,737.7627
| 0
|
1,710,704,220,000
| 68,325.1
| 68,325.2
| 68,275
| 68,280.1
| 52.155
| 1,710,704,279,999
| 3,561,647.2209
| 1,263
| 20.381
| 1,391,759.7581
| 0
|
1,710,704,280,000
| 68,280.1
| 68,309.7
| 68,275.1
| 68,309.7
| 26.152
| 1,710,704,339,999
| 1,785,972.6744
| 820
| 16.986
| 1,159,977.0794
| 0
|
1,710,704,340,000
| 68,309.6
| 68,309.7
| 68,275.1
| 68,276.2
| 29.504
| 1,710,704,399,999
| 2,014,579.6826
| 728
| 16.845
| 1,150,176.4327
| 0
|
1,710,704,400,000
| 68,276.3
| 68,357
| 68,276.2
| 68,357
| 47.426
| 1,710,704,459,999
| 3,240,240.0815
| 782
| 44.033
| 3,008,448.7172
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.