Datasets:
Dataset Viewer
date
date32 | ticker
stringclasses 30
values | open
float64 0.15
792
⌀ | high
float64 0.17
796
⌀ | low
float64 0.15
781
⌀ | close
float64 0.15
791
⌀ | volume
int64 11
1.14B
⌀ |
|---|---|---|---|---|---|---|
2022-01-03
|
AAPL
| 178.26
| 182.88
| 177.5
| 181.99
| 89,794,646
|
2022-01-04
|
AAPL
| 182.22
| 183.38
| 179.12
| 179.33
| 77,074,740
|
2022-01-05
|
AAPL
| 179.52
| 180.24
| 174.08
| 175.07
| 79,239,641
|
2022-01-06
|
AAPL
| 174.78
| 175.3
| 171.64
| 172.9
| 77,515,008
|
2022-01-07
|
AAPL
| 171.5
| 174.14
| 171.03
| 172.07
| 68,786,208
|
2022-01-10
|
AAPL
| 172.22
| 172.95
| 168.17
| 172.9
| 91,419,014
|
2022-01-11
|
AAPL
| 172.75
| 175.25
| 170.82
| 175.25
| 66,538,313
|
2022-01-12
|
AAPL
| 174.65
| 177.18
| 174.14
| 175.1
| 63,882,040
|
2022-01-13
|
AAPL
| 175.3
| 176.62
| 171.79
| 172.1
| 73,161,021
|
2022-01-14
|
AAPL
| 172.2
| 173.78
| 170.3
| 173.3
| 64,757,293
|
2022-01-18
|
AAPL
| 170.85
| 173.07
| 169.31
| 169.31
| 77,396,021
|
2022-01-19
|
AAPL
| 169.3
| 171.08
| 165.01
| 165.72
| 78,493,886
|
2022-01-20
|
AAPL
| 166.53
| 169.68
| 162.25
| 163.05
| 75,125,768
|
2022-01-21
|
AAPL
| 163.52
| 166.33
| 161.5
| 161.62
| 104,489,743
|
2022-01-24
|
AAPL
| 162.27
| 163.17
| 154.7
| 159.75
| 134,781,440
|
2022-01-25
|
AAPL
| 159.75
| 162.76
| 157.01
| 160.03
| 91,273,640
|
2022-01-26
|
AAPL
| 161.53
| 164.39
| 157.82
| 160.5
| 89,865,774
|
2022-01-27
|
AAPL
| 160.33
| 168.38
| 157.5
| 167.25
| 103,891,608
|
2022-01-28
|
AAPL
| 167.8
| 170.82
| 161.86
| 170.7
| 145,853,797
|
2022-01-31
|
AAPL
| 170.7
| 175
| 169.51
| 174.4
| 98,094,342
|
2022-02-01
|
AAPL
| 174.5
| 175.38
| 172.31
| 174.45
| 67,332,337
|
2022-02-02
|
AAPL
| 174.19
| 175.88
| 173.33
| 173.75
| 68,367,167
|
2022-02-03
|
AAPL
| 173.9
| 176.24
| 172.12
| 174.17
| 77,046,263
|
2022-02-04
|
AAPL
| 174.38
| 174.38
| 170.02
| 172.5
| 65,050,426
|
2022-02-07
|
AAPL
| 172.39
| 173.95
| 170.95
| 172.4
| 53,808,778
|
2022-02-08
|
AAPL
| 172.16
| 175.35
| 171.37
| 175.17
| 62,935,661
|
2022-02-09
|
AAPL
| 175.35
| 176.76
| 174.9
| 176
| 57,751,894
|
2022-02-10
|
AAPL
| 175.75
| 176.27
| 171.5
| 171.79
| 77,060,684
|
2022-02-11
|
AAPL
| 171.18
| 173.08
| 168.04
| 168.2
| 76,967,101
|
2022-02-14
|
AAPL
| 168.2
| 169.58
| 165.25
| 168.87
| 74,310,015
|
2022-02-15
|
AAPL
| 168.9
| 172.96
| 168.88
| 171.9
| 55,512,453
|
2022-02-16
|
AAPL
| 173.05
| 173.34
| 170.05
| 172.17
| 49,504,368
|
2022-02-17
|
AAPL
| 172
| 172.55
| 168.47
| 168.84
| 58,738,213
|
2022-02-18
|
AAPL
| 169.84
| 170.99
| 166.19
| 166.5
| 66,908,890
|
2022-02-22
|
AAPL
| 166
| 167.72
| 160
| 165.45
| 73,426,782
|
2022-02-23
|
AAPL
| 166
| 166.49
| 159.1
| 159.21
| 72,915,766
|
2022-02-24
|
AAPL
| 158.1
| 162.85
| 151.9
| 161.25
| 117,466,840
|
2022-02-25
|
AAPL
| 162.79
| 165.12
| 160.53
| 164.34
| 78,382,526
|
2022-02-28
|
AAPL
| 163.18
| 165.42
| 161.1
| 164.8
| 78,356,254
|
2022-03-01
|
AAPL
| 164.74
| 166.6
| 161.97
| 163.74
| 72,226,370
|
2022-03-02
|
AAPL
| 165
| 167.36
| 162.56
| 166.36
| 68,683,387
|
2022-03-03
|
AAPL
| 166.35
| 168.91
| 162.09
| 162.95
| 64,369,663
|
2022-03-04
|
AAPL
| 163.72
| 165.9
| 162.1
| 162.97
| 72,912,959
|
2022-03-07
|
AAPL
| 161.78
| 165.02
| 158.02
| 158.75
| 81,748,132
|
2022-03-08
|
AAPL
| 160.18
| 162.88
| 155.8
| 157.68
| 112,406,604
|
2022-03-09
|
AAPL
| 157.94
| 163.41
| 157.44
| 162.25
| 76,097,164
|
2022-03-10
|
AAPL
| 161.75
| 162.48
| 156
| 158.05
| 86,279,592
|
2022-03-11
|
AAPL
| 158.4
| 162
| 154.33
| 154.44
| 83,250,920
|
2022-03-14
|
AAPL
| 154
| 156.1
| 150.1
| 150.9
| 92,455,903
|
2022-03-15
|
AAPL
| 149.4
| 155.57
| 148.93
| 155
| 79,677,151
|
2022-03-16
|
AAPL
| 156.7
| 160.2
| 154.46
| 159.25
| 86,548,539
|
2022-03-17
|
AAPL
| 159.83
| 161
| 157.63
| 159.81
| 65,124,478
|
2022-03-18
|
AAPL
| 159.89
| 164.52
| 159.04
| 164.34
| 106,108,622
|
2022-03-21
|
AAPL
| 164
| 166.35
| 163
| 165
| 75,745,124
|
2022-03-22
|
AAPL
| 165.69
| 169.42
| 164.91
| 168.95
| 69,680,559
|
2022-03-23
|
AAPL
| 168.7
| 172.64
| 167.6
| 170.69
| 86,164,333
|
2022-03-24
|
AAPL
| 170.63
| 174.2
| 170.21
| 173.83
| 78,344,874
|
2022-03-25
|
AAPL
| 173.81
| 175.28
| 172.74
| 175
| 69,827,432
|
2022-03-28
|
AAPL
| 174
| 175.75
| 170.73
| 175.46
| 78,813,329
|
2022-03-29
|
AAPL
| 175.79
| 179.01
| 174.49
| 178.75
| 83,636,877
|
2022-03-30
|
AAPL
| 178.5
| 179.61
| 176.7
| 178.02
| 76,549,964
|
2022-03-31
|
AAPL
| 178.4
| 179.01
| 174.4
| 174.86
| 87,970,029
|
2022-04-01
|
AAPL
| 175.25
| 175.88
| 171.95
| 174
| 66,850,618
|
2022-04-04
|
AAPL
| 174.18
| 178.55
| 173.8
| 178.36
| 68,028,282
|
2022-04-05
|
AAPL
| 178.66
| 178.66
| 174.41
| 175
| 62,857,215
|
2022-04-06
|
AAPL
| 175
| 175
| 170.13
| 170.9
| 77,013,877
|
2022-04-07
|
AAPL
| 172.02
| 173.36
| 169.85
| 172.25
| 63,998,742
|
2022-04-08
|
AAPL
| 173.17
| 173.46
| 169.2
| 169.76
| 67,257,769
|
2022-04-11
|
AAPL
| 168.99
| 169.81
| 165.25
| 165.26
| 62,941,488
|
2022-04-12
|
AAPL
| 165
| 169.87
| 163
| 168.5
| 68,526,275
|
2022-04-13
|
AAPL
| 168.7
| 171.04
| 166.77
| 170.4
| 59,618,123
|
2022-04-14
|
AAPL
| 170.52
| 171.27
| 165
| 165
| 65,089,821
|
2022-04-18
|
AAPL
| 165
| 166.6
| 163
| 166.22
| 56,203,273
|
2022-04-19
|
AAPL
| 165.5
| 167.82
| 163.91
| 166.34
| 58,202,211
|
2022-04-20
|
AAPL
| 166.8
| 169.15
| 166.1
| 167.93
| 59,102,405
|
2022-04-21
|
AAPL
| 168.3
| 171.53
| 165.91
| 165.92
| 75,393,619
|
2022-04-22
|
AAPL
| 166.52
| 167.87
| 161.11
| 161.5
| 70,266,617
|
2022-04-25
|
AAPL
| 160.99
| 163.3
| 158.46
| 162.9
| 82,384,586
|
2022-04-26
|
AAPL
| 162.46
| 163.77
| 153.85
| 156.12
| 81,634,478
|
2022-04-27
|
AAPL
| 157.2
| 159.79
| 155.1
| 158.77
| 72,509,050
|
2022-04-28
|
AAPL
| 159.31
| 169.99
| 153.5
| 160.01
| 106,963,021
|
2022-04-29
|
AAPL
| 161
| 166.2
| 157.25
| 157.93
| 113,697,853
|
2022-05-02
|
AAPL
| 158.6
| 158.87
| 153.27
| 157.91
| 107,162,241
|
2022-05-03
|
AAPL
| 158.1
| 160.71
| 156.32
| 159.68
| 74,976,404
|
2022-05-04
|
AAPL
| 159.88
| 166.48
| 159.22
| 165.77
| 95,162,475
|
2022-05-05
|
AAPL
| 164.39
| 165.79
| 154.95
| 157.96
| 115,020,458
|
2022-05-06
|
AAPL
| 157.29
| 159.44
| 154.18
| 157.15
| 100,082,557
|
2022-05-09
|
AAPL
| 155.26
| 155.83
| 151.49
| 152.75
| 107,750,355
|
2022-05-10
|
AAPL
| 153.52
| 156.74
| 152.97
| 154.5
| 95,383,394
|
2022-05-11
|
AAPL
| 155.28
| 156.89
| 145.81
| 146.67
| 117,379,394
|
2022-05-12
|
AAPL
| 146.59
| 146.63
| 138.8
| 143.9
| 155,402,077
|
2022-05-13
|
AAPL
| 144.5
| 148.11
| 142.56
| 147.28
| 100,309,591
|
2022-05-16
|
AAPL
| 146.68
| 147.52
| 144.18
| 146.01
| 72,442,478
|
2022-05-17
|
AAPL
| 146.82
| 149.77
| 146.61
| 149.24
| 67,275,722
|
2022-05-18
|
AAPL
| 148.79
| 149.19
| 139.97
| 140.2
| 94,552,093
|
2022-05-19
|
AAPL
| 140.18
| 141.66
| 136.6
| 138.3
| 115,482,658
|
2022-05-20
|
AAPL
| 139.02
| 140.7
| 132.61
| 137.56
| 120,440,928
|
2022-05-23
|
AAPL
| 138.75
| 143.45
| 137.51
| 141.19
| 103,311,448
|
2022-05-24
|
AAPL
| 140.69
| 141.97
| 137.33
| 141.6
| 91,801,513
|
2022-05-25
|
AAPL
| 141.19
| 142.13
| 138.08
| 139.93
| 79,786,482
|
End of preview. Expand
in Data Studio
FinLucRAG Corpus (OHLCV + SEC/PR Index)
One-stop corpus metadata for building finance RAG systems.
This repo ships two Parquet tables and a fetcher. It does not re-host filings/press releases.
What’s included
data/ohlcv.parquet— daily OHLCV for ~30 tickers (2022-01-01 → 2025-09-05).data/filings.parquet— document-level index of SEC filings & earnings press releases: doc IDs/keys, statement dates, EDGAR doc URLs (stable, file-specific), checksums, and basic classification.scripts/fetch_raw.py— polite downloader that saves originals toraw/{doc_key}.
What’s not included
- No raw HTML/PDF (legal/size reasons). Fetch on demand with the script.
- No paragraph splits (that’s on the user and their workflow).
- No benchmark Q&A (that will live in a separate benchmark repo).
File layout
data/ ohlcv.parquet filings.parquet scripts/ fetch_raw.py
Schemas (frozen)
data/ohlcv.parquet
| column | type | notes |
|---|---|---|
date |
date | trading day (UTC) |
ticker |
string (UPPER) | e.g., AAPL |
open, high, low, close |
float64 | |
volume |
int64 |
data/filings.parquet
| column | type | notes |
|---|---|---|
doc_id |
string | {ticker}_{accession}_{filename} |
doc_key |
string | {ticker}/{accession}/{source}/{filename} |
doc_local_hint |
string | raw/{doc_key} target path |
ticker |
string | |
cik |
string | zero-padded |
cik_int |
int | numeric CIK |
accession |
string | with dashes |
acc_nodash |
string | digits only |
form |
string | 8-K, 10-Q, 10-K, … |
source |
enum | primary, press_release, exhibits |
statement_date |
date | doc day (PR/filing) |
event_date |
date | same as statement_date |
next_trading_hint |
date | event_date + 1 day (convenience) |
event_type |
enum | earnings or other (heuristic: 8-K Item 2.02 / EX-99.* PR text) |
item_codes |
string/NA | e.g., 2.02,9.01 for 8-K |
doc_code |
string/NA | e.g., EX-99.1 |
title |
string/NA | if known |
url |
string | doc-level EDGAR URL (ends with filename) |
content_type |
string | text/html, application/pdf, text/plain |
byte_len |
int | size when indexed |
sha256 |
string | checksum of local copy at index time |
filename |
string | file name |
Quick start
Load with pandas
import pandas as pd
ohlcv = pd.read_parquet("data/ohlcv.parquet")
fil = pd.read_parquet("data/filings.parquet")
print(len(ohlcv), len(fil))
Fetch originals (on your machine)
python scripts/fetch_raw.py \
--parquet data/filings.parquet \
--out raw \
--only event_type=earnings \
--sources press_release,primary \
--rate 2 --verify-sha
# Files land under: raw/{doc_key}
Respectful use: keep the default --rate 2 (2 req/s) and set a real contact email in --user-agent.
Integrity & reproducibility
- Every row has a doc-level URL and filename; many have a sha256 of a known copy.
- You can verify downloads with --verify-sha. If a mismatch occurs, the script will warn.
Licensing & content rights
- This repo: metadata, code, and packaging under the LICENSE below.
- Original documents: owned by their issuers/SEC/third parties. This repo provides links only; you fetch to your machine.
Versioning
- Semantic-ish: bump minor for schema-compatible additions, major for breaking changes.
- filings.parquet and ohlcv.parquet schemas are considered frozen as listed above.
Citation (suggested)
If you use this corpus, cite:
https://huggingface.co/datasets/lakshaychhabra/finlucrag
- Downloads last month
- 31