Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,710,685,260,000
| 67,181.6
| 67,225
| 67,156.8
| 67,224.9
| 62.289
| 1,710,685,319,999
| 4,185,431.5195
| 1,357
| 33.489
| 2,250,246.4359
| 0
|
1,710,685,320,000
| 67,225
| 67,272.5
| 67,160.5
| 67,160.6
| 160.669
| 1,710,685,379,999
| 10,801,963.9171
| 3,106
| 76.157
| 5,120,400.7682
| 0
|
1,710,685,380,000
| 67,160.6
| 67,266.1
| 67,160.6
| 67,266
| 73.16
| 1,710,685,439,999
| 4,917,872.1579
| 1,621
| 44.197
| 2,970,739.4228
| 0
|
1,710,685,440,000
| 67,266
| 67,342.2
| 67,234.8
| 67,339.5
| 211.361
| 1,710,685,499,999
| 14,225,546.3025
| 3,776
| 116.866
| 7,865,448.1784
| 0
|
1,710,685,500,000
| 67,339.6
| 67,395.4
| 67,314.5
| 67,386.7
| 258.958
| 1,710,685,559,999
| 17,443,412.2935
| 4,067
| 169.329
| 11,406,232.4992
| 0
|
1,710,685,560,000
| 67,386.8
| 67,386.9
| 67,252.4
| 67,299.9
| 176.155
| 1,710,685,619,999
| 11,859,119.3555
| 3,195
| 63.638
| 4,284,054.3908
| 0
|
1,710,685,620,000
| 67,300
| 67,393.6
| 67,287.5
| 67,373.1
| 173.384
| 1,710,685,679,999
| 11,676,347.4018
| 2,756
| 95.984
| 6,463,414.1363
| 0
|
1,710,685,680,000
| 67,373
| 67,373.1
| 67,326.1
| 67,332.5
| 111.852
| 1,710,685,739,999
| 7,532,882.1847
| 1,691
| 33.62
| 2,264,286.5011
| 0
|
1,710,685,740,000
| 67,332.6
| 67,350
| 67,306.4
| 67,346.8
| 129.106
| 1,710,685,799,999
| 8,693,369.9788
| 1,977
| 64.017
| 4,310,495.9112
| 0
|
1,710,685,800,000
| 67,346.8
| 67,426.1
| 67,340.5
| 67,414.7
| 241.197
| 1,710,685,859,999
| 16,253,169.7596
| 4,311
| 122.968
| 8,286,853.731
| 0
|
1,710,685,860,000
| 67,414.7
| 67,447.4
| 67,382.9
| 67,409.7
| 399.833
| 1,710,685,919,999
| 26,959,383.9618
| 4,581
| 200.835
| 13,541,854.1902
| 0
|
1,710,685,920,000
| 67,409.6
| 67,409.7
| 67,356
| 67,385.3
| 108.929
| 1,710,685,979,999
| 7,339,214.9166
| 2,264
| 54.459
| 3,669,100.3943
| 0
|
1,710,685,980,000
| 67,385.4
| 67,397
| 67,300.1
| 67,309.8
| 271.755
| 1,710,686,039,999
| 18,302,476.3865
| 3,004
| 60.961
| 4,106,867.2643
| 0
|
1,710,686,040,000
| 67,305.4
| 67,332.5
| 67,271.3
| 67,308.5
| 125.756
| 1,710,686,099,999
| 8,462,764.5139
| 2,204
| 55.412
| 3,729,065.7396
| 0
|
1,710,686,100,000
| 67,308.5
| 67,308.5
| 67,258
| 67,259.3
| 77.888
| 1,710,686,159,999
| 5,239,515.6527
| 1,662
| 18.111
| 1,218,313.2343
| 0
|
1,710,686,160,000
| 67,259.2
| 67,307.5
| 67,201.5
| 67,288.3
| 171.964
| 1,710,686,219,999
| 11,563,585.4376
| 2,973
| 85.059
| 5,720,691.9785
| 0
|
1,710,686,220,000
| 67,288.4
| 67,335.9
| 67,288.3
| 67,331.3
| 134.587
| 1,710,686,279,999
| 9,059,197.2162
| 2,178
| 95.344
| 6,417,890.1635
| 0
|
1,710,686,280,000
| 67,331.3
| 67,365.1
| 67,331.2
| 67,340.9
| 69.301
| 1,710,686,339,999
| 4,667,417.214
| 1,406
| 31.704
| 2,135,222.1285
| 0
|
1,710,686,340,000
| 67,340.9
| 67,430.2
| 67,330.9
| 67,425.9
| 123.152
| 1,710,686,399,999
| 8,299,349.8594
| 2,226
| 81.394
| 5,485,203.609
| 0
|
1,710,686,400,000
| 67,426
| 67,432
| 67,256.5
| 67,309.6
| 387.001
| 1,710,686,459,999
| 26,064,234.5511
| 4,295
| 109.027
| 7,340,711.6513
| 0
|
1,710,686,460,000
| 67,309.6
| 67,329.2
| 67,299
| 67,300.1
| 89.417
| 1,710,686,519,999
| 6,019,058.2413
| 1,812
| 38.522
| 2,592,994.9868
| 0
|
1,710,686,520,000
| 67,300.1
| 67,365
| 67,264.6
| 67,350.6
| 107.13
| 1,710,686,579,999
| 7,211,900.2745
| 1,899
| 67.998
| 4,577,828.3066
| 0
|
1,710,686,580,000
| 67,350.7
| 67,450
| 67,350.6
| 67,450
| 237.21
| 1,710,686,639,999
| 15,989,488.267
| 3,464
| 171.631
| 11,568,087.8648
| 0
|
1,710,686,640,000
| 67,450
| 67,450
| 67,385.3
| 67,425.9
| 115.218
| 1,710,686,699,999
| 7,769,014.7725
| 2,025
| 37.123
| 2,503,345.2213
| 0
|
1,710,686,700,000
| 67,425.9
| 67,440.1
| 67,366.9
| 67,408.4
| 94.331
| 1,710,686,759,999
| 6,358,272.2182
| 2,097
| 49.439
| 3,332,375.3216
| 0
|
1,710,686,760,000
| 67,408.4
| 67,408.5
| 67,303.8
| 67,352.1
| 105.757
| 1,710,686,819,999
| 7,122,656.7783
| 2,059
| 35.323
| 2,378,651.1455
| 0
|
1,710,686,820,000
| 67,352
| 67,352
| 67,295.9
| 67,306.4
| 65.187
| 1,710,686,879,999
| 4,387,853.1112
| 1,601
| 27.998
| 1,884,616.6759
| 0
|
1,710,686,880,000
| 67,306.5
| 67,341.1
| 67,289.9
| 67,322.9
| 72.329
| 1,710,686,939,999
| 4,868,949.7257
| 1,570
| 39.423
| 2,653,913.8029
| 0
|
1,710,686,940,000
| 67,323
| 67,324.9
| 67,286.3
| 67,324.9
| 54.515
| 1,710,686,999,999
| 3,669,328.9182
| 1,165
| 18.209
| 1,225,556.3726
| 0
|
1,710,687,000,000
| 67,324.8
| 67,340
| 67,268.5
| 67,308.5
| 131.147
| 1,710,687,059,999
| 8,825,083.3424
| 2,397
| 31.558
| 2,123,834.8221
| 0
|
1,710,687,060,000
| 67,308.5
| 67,330.1
| 67,256.5
| 67,290.7
| 86.86
| 1,710,687,119,999
| 5,843,908.9732
| 1,936
| 56.779
| 3,819,903.3715
| 0
|
1,710,687,120,000
| 67,290.8
| 67,333.2
| 67,282.8
| 67,286
| 60.038
| 1,710,687,179,999
| 4,040,975.5621
| 1,319
| 21.418
| 1,441,555.4172
| 0
|
1,710,687,180,000
| 67,286.1
| 67,335.4
| 67,285.8
| 67,335.4
| 93.647
| 1,710,687,239,999
| 6,303,561.6179
| 1,713
| 50.645
| 3,409,133.39
| 0
|
1,710,687,240,000
| 67,335.5
| 67,338.7
| 67,311.8
| 67,325.7
| 42.672
| 1,710,687,299,999
| 2,872,974.175
| 852
| 20.536
| 1,382,624.7648
| 0
|
1,710,687,300,000
| 67,325.8
| 67,440
| 67,306.2
| 67,440
| 253.801
| 1,710,687,359,999
| 17,107,030.7194
| 3,743
| 119.209
| 8,034,448.1662
| 0
|
1,710,687,360,000
| 67,439.9
| 67,446.9
| 67,362.9
| 67,445.9
| 226.488
| 1,710,687,419,999
| 15,267,862.3123
| 3,322
| 97.662
| 6,583,193.8402
| 0
|
1,710,687,420,000
| 67,446
| 67,713.3
| 67,431.1
| 67,594
| 1,106.745
| 1,710,687,479,999
| 74,785,594.92674
| 14,454
| 837.442
| 56,588,511.54994
| 0
|
1,710,687,480,000
| 67,594.1
| 67,661.1
| 67,535.2
| 67,597.4
| 830.513
| 1,710,687,539,999
| 56,146,401.8283
| 9,316
| 350.717
| 23,711,858.5806
| 0
|
1,710,687,540,000
| 67,597.5
| 67,666.6
| 67,594
| 67,652.6
| 349.983
| 1,710,687,599,999
| 23,666,077.0679
| 3,759
| 240.67
| 16,274,215.8737
| 0
|
1,710,687,600,000
| 67,652.6
| 67,652.6
| 67,557.1
| 67,576.6
| 450.281
| 1,710,687,659,999
| 30,437,493.3412
| 5,502
| 161.862
| 10,940,959.124
| 0
|
1,710,687,660,000
| 67,576.5
| 67,641.6
| 67,536.3
| 67,582.4
| 229.434
| 1,710,687,719,999
| 15,505,691.7205
| 3,483
| 133.355
| 9,012,477.6641
| 0
|
1,710,687,720,000
| 67,582.4
| 67,617.9
| 67,524.6
| 67,533.9
| 197.802
| 1,710,687,779,999
| 13,364,644.873
| 3,143
| 81.484
| 5,505,719.8969
| 0
|
1,710,687,780,000
| 67,533.9
| 67,571.4
| 67,491.6
| 67,571.3
| 160.238
| 1,710,687,839,999
| 10,819,085.6482
| 3,303
| 83.924
| 5,666,636.0107
| 0
|
1,710,687,840,000
| 67,571.4
| 67,571.8
| 67,482.9
| 67,491.7
| 159.782
| 1,710,687,899,999
| 10,788,753.999
| 2,554
| 35.903
| 2,423,903.9773
| 0
|
1,710,687,900,000
| 67,491.8
| 67,491.8
| 67,400
| 67,438.9
| 281.056
| 1,710,687,959,999
| 18,954,213.219
| 4,059
| 73.058
| 4,927,241.1285
| 0
|
1,710,687,960,000
| 67,438.8
| 67,470
| 67,415.2
| 67,455.5
| 125.428
| 1,710,688,019,999
| 8,458,234.8704
| 2,681
| 66.457
| 4,481,711.6231
| 0
|
1,710,688,020,000
| 67,455.4
| 67,515.8
| 67,434
| 67,434
| 203.809
| 1,710,688,079,999
| 13,752,909.3412
| 2,565
| 134.368
| 9,067,993.3753
| 0
|
1,710,688,080,000
| 67,434.1
| 67,449.2
| 67,419
| 67,443.9
| 124.942
| 1,710,688,139,999
| 8,425,211.1085
| 1,831
| 64.877
| 4,374,811.6949
| 0
|
1,710,688,140,000
| 67,443.9
| 67,443.9
| 67,359.9
| 67,376.9
| 181.97
| 1,710,688,199,999
| 12,263,712.9374
| 2,578
| 49.028
| 3,303,628.1276
| 0
|
1,710,688,200,000
| 67,376.9
| 67,406
| 67,350
| 67,389
| 145.879
| 1,710,688,259,999
| 9,827,927.4551
| 2,316
| 61.129
| 4,118,412.9601
| 0
|
1,710,688,260,000
| 67,389.1
| 67,389.1
| 67,347.9
| 67,366.6
| 75.671
| 1,710,688,319,999
| 5,098,047.0387
| 1,440
| 23.252
| 1,566,442.4524
| 0
|
1,710,688,320,000
| 67,366.6
| 67,384
| 67,340.7
| 67,383.9
| 73.404
| 1,710,688,379,999
| 4,944,706.4795
| 1,228
| 46.724
| 3,147,474.4944
| 0
|
1,710,688,380,000
| 67,383.9
| 67,463.9
| 67,372.5
| 67,461.3
| 181.358
| 1,710,688,439,999
| 12,227,432.7173
| 2,299
| 141.437
| 9,536,539.9886
| 0
|
1,710,688,440,000
| 67,461.4
| 67,475.6
| 67,397.7
| 67,398.7
| 108.485
| 1,710,688,499,999
| 7,315,661.8529
| 1,687
| 42.151
| 2,842,985.0832
| 0
|
1,710,688,500,000
| 67,398.7
| 67,398.8
| 67,323
| 67,330.3
| 140.229
| 1,710,688,559,999
| 9,445,336.1297
| 2,617
| 28.605
| 1,926,709.3268
| 0
|
1,710,688,560,000
| 67,330.4
| 67,400
| 67,324.6
| 67,383.8
| 88.177
| 1,710,688,619,999
| 5,940,259.4389
| 1,849
| 57.684
| 3,886,055.8422
| 0
|
1,710,688,620,000
| 67,383.8
| 67,383.8
| 67,313.1
| 67,313.1
| 95.085
| 1,710,688,679,999
| 6,404,214.9429
| 1,548
| 30.391
| 2,047,162.2201
| 0
|
1,710,688,680,000
| 67,313
| 67,387
| 67,306.8
| 67,381.3
| 74.816
| 1,710,688,739,999
| 5,038,607.4244
| 1,327
| 40.732
| 2,743,131.675
| 0
|
1,710,688,740,000
| 67,381.3
| 67,381.3
| 67,311.4
| 67,331.9
| 75.021
| 1,710,688,799,999
| 5,051,366.1426
| 1,382
| 29.064
| 1,956,919.8955
| 0
|
1,710,688,800,000
| 67,331.9
| 67,350.4
| 67,312.1
| 67,333.3
| 49.343
| 1,710,688,859,999
| 3,322,219.1881
| 1,313
| 23.618
| 1,590,257.5084
| 0
|
1,710,688,860,000
| 67,333.4
| 67,380
| 67,317.4
| 67,320.1
| 134.442
| 1,710,688,919,999
| 9,053,698.2075
| 1,846
| 30.732
| 2,070,049.4986
| 0
|
1,710,688,920,000
| 67,320.8
| 67,352
| 67,289.1
| 67,301.9
| 155.468
| 1,710,688,979,999
| 10,464,749.3026
| 2,111
| 33.659
| 2,265,832.6221
| 0
|
1,710,688,980,000
| 67,302
| 67,391
| 67,273.1
| 67,384.3
| 144.705
| 1,710,689,039,999
| 9,740,640.489
| 2,366
| 88.095
| 5,930,560.3484
| 0
|
1,710,689,040,000
| 67,384.2
| 67,448.6
| 67,384.2
| 67,437.3
| 97.707
| 1,710,689,099,999
| 6,586,858.2681
| 1,907
| 72.478
| 4,886,167.2349
| 0
|
1,710,689,100,000
| 67,437.4
| 67,437.4
| 67,394.3
| 67,404.2
| 93.408
| 1,710,689,159,999
| 6,296,779.1493
| 1,332
| 61.208
| 4,126,087.4489
| 0
|
1,710,689,160,000
| 67,404.1
| 67,431.5
| 67,389.6
| 67,389.6
| 45.53
| 1,710,689,219,999
| 3,069,105.4892
| 1,129
| 18.364
| 1,237,989.729
| 0
|
1,710,689,220,000
| 67,389.6
| 67,459.6
| 67,367.8
| 67,458.7
| 113.152
| 1,710,689,279,999
| 7,627,142.9332
| 1,796
| 80.935
| 5,455,375.1217
| 0
|
1,710,689,280,000
| 67,458.6
| 67,461.8
| 67,380
| 67,411
| 92.745
| 1,710,689,339,999
| 6,252,983.0551
| 2,118
| 35.717
| 2,407,805.8258
| 0
|
1,710,689,340,000
| 67,411.1
| 67,448.6
| 67,406.8
| 67,440.5
| 30.336
| 1,710,689,399,999
| 2,045,580.7367
| 843
| 15.688
| 1,057,900.3102
| 0
|
1,710,689,400,000
| 67,440.4
| 67,466.4
| 67,420.2
| 67,454.5
| 124.523
| 1,710,689,459,999
| 8,398,530.4327
| 2,044
| 46.065
| 3,106,860.9599
| 0
|
1,710,689,460,000
| 67,454.6
| 67,514.1
| 67,454.6
| 67,503.8
| 94.891
| 1,710,689,519,999
| 6,404,033.1758
| 1,988
| 66.776
| 4,506,594.8853
| 0
|
1,710,689,520,000
| 67,503.8
| 67,517.9
| 67,479.2
| 67,508.1
| 88.68
| 1,710,689,579,999
| 5,985,987.6823
| 1,806
| 50.842
| 3,432,028.1545
| 0
|
1,710,689,580,000
| 67,508.1
| 67,678
| 67,508.1
| 67,636.8
| 461.412
| 1,710,689,639,999
| 31,192,883.3719
| 6,326
| 265.008
| 17,914,379.0337
| 0
|
1,710,689,640,000
| 67,636.8
| 67,678
| 67,576.9
| 67,648.3
| 227.062
| 1,710,689,699,999
| 15,355,217.0099
| 3,603
| 114.947
| 7,773,972.5153
| 0
|
1,710,689,700,000
| 67,648.4
| 67,718
| 67,624.2
| 67,701.1
| 320.868
| 1,710,689,759,999
| 21,715,108.8741
| 4,986
| 205.455
| 13,905,069.3718
| 0
|
1,710,689,760,000
| 67,701
| 67,755.7
| 67,631.2
| 67,744.1
| 424.163
| 1,710,689,819,999
| 28,719,541.9574
| 5,658
| 270.46
| 18,314,681.543
| 0
|
1,710,689,820,000
| 67,744.1
| 67,755.7
| 67,666.6
| 67,740.5
| 263.345
| 1,710,689,879,999
| 17,831,787.3713
| 3,580
| 119.783
| 8,110,841.6817
| 0
|
1,710,689,880,000
| 67,740.5
| 67,779.1
| 67,695
| 67,776
| 296.932
| 1,710,689,939,999
| 20,115,429.5144
| 3,994
| 189.401
| 12,831,887.5022
| 0
|
1,710,689,940,000
| 67,776.1
| 67,800
| 67,727.2
| 67,727.2
| 317.25
| 1,710,689,999,999
| 21,500,667.7871
| 4,121
| 158.606
| 10,749,696.5831
| 0
|
1,710,690,000,000
| 67,726.6
| 67,726.7
| 67,650
| 67,664.7
| 216.116
| 1,710,690,059,999
| 14,628,066.5367
| 3,715
| 76.722
| 5,192,969.022
| 0
|
1,710,690,060,000
| 67,664.7
| 67,714.6
| 67,646.8
| 67,648.7
| 162.343
| 1,710,690,119,999
| 10,985,975.5364
| 2,175
| 104.038
| 7,040,476.0118
| 0
|
1,710,690,120,000
| 67,648.6
| 67,798.6
| 67,646.2
| 67,788.6
| 208.263
| 1,710,690,179,999
| 14,108,430.8883
| 3,563
| 147.5
| 9,992,272.1962
| 0
|
1,710,690,180,000
| 67,788.6
| 67,866.7
| 67,782.5
| 67,845.3
| 461.481
| 1,710,690,239,999
| 31,306,306.05543
| 6,783
| 281.538
| 19,098,437.72493
| 0
|
1,710,690,240,000
| 67,845.3
| 67,887
| 67,782.6
| 67,782.7
| 345.709
| 1,710,690,299,999
| 23,456,459.0564
| 5,380
| 128.345
| 8,709,820.155
| 0
|
1,710,690,300,000
| 67,782.6
| 67,870.8
| 67,780.4
| 67,862.4
| 252.193
| 1,710,690,359,999
| 17,110,524.8211
| 3,811
| 126.868
| 8,607,209.336
| 0
|
1,710,690,360,000
| 67,862.3
| 68,071
| 67,850
| 68,020.9
| 1,777.364
| 1,710,690,419,999
| 120,827,681.7831
| 18,194
| 1,262.584
| 85,825,911.4693
| 0
|
1,710,690,420,000
| 68,020.9
| 68,198
| 67,956.7
| 68,158.7
| 1,528.374
| 1,710,690,479,999
| 104,075,579.78536
| 16,253
| 1,041.196
| 70,903,960.06496
| 0
|
1,710,690,480,000
| 68,158.7
| 68,199
| 68,100
| 68,161.3
| 600.834
| 1,710,690,539,999
| 40,945,679.3724
| 7,317
| 318.393
| 21,698,968.7886
| 0
|
1,710,690,540,000
| 68,161.2
| 68,164.8
| 68,100.6
| 68,116
| 268.617
| 1,710,690,599,999
| 18,301,716.985
| 4,700
| 114.354
| 7,791,435.9365
| 0
|
1,710,690,600,000
| 68,116
| 68,116
| 68,020
| 68,040
| 317.481
| 1,710,690,659,999
| 21,609,312.0558
| 4,809
| 107.707
| 7,330,814.9639
| 0
|
1,710,690,660,000
| 68,040.1
| 68,053.9
| 67,950
| 68,052.5
| 476.141
| 1,710,690,719,999
| 32,374,725.5745
| 6,820
| 176.469
| 11,998,338.7739
| 0
|
1,710,690,720,000
| 68,052.4
| 68,177.3
| 68,000
| 68,139.3
| 481.145
| 1,710,690,779,999
| 32,760,649.7009
| 6,558
| 328.96
| 22,401,316.6085
| 0
|
1,710,690,780,000
| 68,139.2
| 68,174.2
| 68,000
| 68,047.5
| 471.617
| 1,710,690,839,999
| 32,106,810.9462
| 5,673
| 220.922
| 15,036,637.926
| 0
|
1,710,690,840,000
| 68,047.4
| 68,160.2
| 68,044.2
| 68,101.4
| 271.551
| 1,710,690,899,999
| 18,498,469.7243
| 3,968
| 124.141
| 8,456,578.477
| 0
|
1,710,690,900,000
| 68,101.3
| 68,143.1
| 68,039.4
| 68,039.5
| 259.902
| 1,710,690,959,999
| 17,695,927.1996
| 3,812
| 74.817
| 5,094,517.4653
| 0
|
1,710,690,960,000
| 68,039.4
| 68,117.3
| 68,039.4
| 68,086
| 259.705
| 1,710,691,019,999
| 17,678,877.3404
| 3,453
| 167.447
| 11,398,764.7233
| 0
|
1,710,691,020,000
| 68,086
| 68,117.2
| 68,048
| 68,106.4
| 224.286
| 1,710,691,079,999
| 15,271,545.4334
| 2,951
| 129.093
| 8,790,057.392
| 0
|
1,710,691,080,000
| 68,106.4
| 68,106.4
| 67,960.3
| 67,967.5
| 373.001
| 1,710,691,139,999
| 25,371,113.7565
| 4,708
| 99.429
| 6,761,663.9031
| 0
|
1,710,691,140,000
| 67,967.6
| 68,047.6
| 67,925
| 68,009.8
| 310.008
| 1,710,691,199,999
| 21,072,228.1462
| 4,842
| 170.343
| 11,580,912.4359
| 0
|
1,710,691,200,000
| 68,009.9
| 68,028.7
| 67,938.5
| 68,010.4
| 327.829
| 1,710,691,259,999
| 22,286,655.5416
| 5,152
| 149.533
| 10,166,232.2083
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.