Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,710,691,260,000
| 68,010.4
| 68,053.7
| 67,970.9
| 68,049.3
| 97.292
| 1,710,691,319,999
| 6,617,925.7998
| 2,811
| 60.924
| 4,144,222.9461
| 0
|
1,710,691,320,000
| 68,049.3
| 68,117.2
| 68,024.4
| 68,117.2
| 192.924
| 1,710,691,379,999
| 13,132,621.5325
| 2,999
| 132.148
| 8,995,869.1832
| 0
|
1,710,691,380,000
| 68,117.2
| 68,147.5
| 68,034
| 68,037
| 384.265
| 1,710,691,439,999
| 26,172,708.1042
| 4,467
| 208.934
| 14,231,892.9323
| 0
|
1,710,691,440,000
| 68,037.1
| 68,093.8
| 68,026.8
| 68,093.7
| 128.963
| 1,710,691,499,999
| 8,776,668.3815
| 2,440
| 79.202
| 5,390,276.6431
| 0
|
1,710,691,500,000
| 68,093.8
| 68,134.5
| 68,076.2
| 68,080.2
| 204.238
| 1,710,691,559,999
| 13,909,145.9296
| 3,117
| 85.596
| 5,829,500.0772
| 0
|
1,710,691,560,000
| 68,080.3
| 68,153.3
| 68,080.3
| 68,125.5
| 168.985
| 1,710,691,619,999
| 11,513,363.7992
| 2,839
| 104.023
| 7,087,064.7296
| 0
|
1,710,691,620,000
| 68,125.5
| 68,150.1
| 68,091.7
| 68,150
| 183.212
| 1,710,691,679,999
| 12,480,822.2445
| 2,707
| 109.519
| 7,460,251.2945
| 0
|
1,710,691,680,000
| 68,150
| 68,200
| 68,142.1
| 68,155.8
| 320.221
| 1,710,691,739,999
| 21,831,117.5909
| 4,142
| 219.184
| 14,943,794.8897
| 0
|
1,710,691,740,000
| 68,155.7
| 68,171.2
| 68,099.9
| 68,149.9
| 193.722
| 1,710,691,799,999
| 13,199,475.8385
| 3,019
| 93.642
| 6,380,428.5177
| 0
|
1,710,691,800,000
| 68,150
| 68,150
| 68,051.8
| 68,051.9
| 211.077
| 1,710,691,859,999
| 14,372,339.442
| 2,953
| 40.042
| 2,726,464.547
| 0
|
1,710,691,860,000
| 68,051.9
| 68,067.6
| 67,869.1
| 67,889.9
| 522.589
| 1,710,691,919,999
| 35,506,366.8547
| 7,145
| 114.848
| 7,802,208.379
| 0
|
1,710,691,920,000
| 67,889.9
| 67,957.5
| 67,850.5
| 67,850.5
| 349.658
| 1,710,691,979,999
| 23,740,536.0297
| 4,977
| 168.583
| 11,447,168.3765
| 0
|
1,710,691,980,000
| 67,850.6
| 67,919.2
| 67,843.1
| 67,885.3
| 323.742
| 1,710,692,039,999
| 21,974,988.5782
| 3,920
| 126.808
| 8,607,447.1598
| 0
|
1,710,692,040,000
| 67,885.7
| 67,968.7
| 67,873.6
| 67,912.9
| 274.772
| 1,710,692,099,999
| 18,660,972.0728
| 3,004
| 199.545
| 13,552,414.5786
| 0
|
1,710,692,100,000
| 67,913
| 67,949.2
| 67,861.8
| 67,869.9
| 183.077
| 1,710,692,159,999
| 12,434,432.3091
| 2,557
| 108.621
| 7,378,375.2405
| 0
|
1,710,692,160,000
| 67,869.9
| 67,915
| 67,837.4
| 67,847
| 228.476
| 1,710,692,219,999
| 15,506,192.3438
| 3,187
| 72.744
| 4,937,647.7024
| 0
|
1,710,692,220,000
| 67,847.1
| 67,870
| 67,812.2
| 67,825.9
| 182.38
| 1,710,692,279,999
| 12,371,898.0359
| 2,715
| 54.393
| 3,689,999.6945
| 0
|
1,710,692,280,000
| 67,826
| 67,964
| 67,826
| 67,964
| 206.156
| 1,710,692,339,999
| 13,999,702.2689
| 3,126
| 142.685
| 9,689,410.7835
| 0
|
1,710,692,340,000
| 67,963.9
| 68,068.9
| 67,963.8
| 68,028.1
| 316.079
| 1,710,692,399,999
| 21,499,956.5824
| 4,113
| 193.469
| 13,160,583.1947
| 0
|
1,710,692,400,000
| 68,028.1
| 68,103.2
| 67,990
| 68,103.2
| 180.35
| 1,710,692,459,999
| 12,273,287.2276
| 2,818
| 102.465
| 6,974,472.1322
| 0
|
1,710,692,460,000
| 68,103.1
| 68,128
| 68,033.6
| 68,097
| 242.367
| 1,710,692,519,999
| 16,502,327.9238
| 3,535
| 99.039
| 6,743,640.4151
| 0
|
1,710,692,520,000
| 68,097
| 68,138
| 68,076.6
| 68,095.3
| 156.497
| 1,710,692,579,999
| 10,658,629.9092
| 2,934
| 92.547
| 6,303,015.7507
| 0
|
1,710,692,580,000
| 68,095.3
| 68,113
| 68,042.8
| 68,089.7
| 169.809
| 1,710,692,639,999
| 11,561,752.7929
| 2,464
| 66.964
| 4,559,300.5878
| 0
|
1,710,692,640,000
| 68,089.6
| 68,089.7
| 68,015.1
| 68,057.7
| 73.055
| 1,710,692,699,999
| 4,970,671.9828
| 1,734
| 23.122
| 1,573,108.1971
| 0
|
1,710,692,700,000
| 68,057.8
| 68,115
| 68,057.7
| 68,100
| 124.304
| 1,710,692,759,999
| 8,464,435.1742
| 2,287
| 40.847
| 2,781,356.1929
| 0
|
1,710,692,760,000
| 68,099.9
| 68,123.4
| 68,063.6
| 68,123.2
| 76.112
| 1,710,692,819,999
| 5,183,397.0332
| 1,678
| 42.642
| 2,903,933.8867
| 0
|
1,710,692,820,000
| 68,123.3
| 68,150.6
| 68,120.1
| 68,128.5
| 121.319
| 1,710,692,879,999
| 8,266,358.1702
| 2,119
| 56.081
| 3,821,448.9048
| 0
|
1,710,692,880,000
| 68,128.5
| 68,185.2
| 68,115.5
| 68,185.1
| 242.911
| 1,710,692,939,999
| 16,554,023.6597
| 2,948
| 170.645
| 11,629,990.8003
| 0
|
1,710,692,940,000
| 68,185
| 68,211
| 68,140
| 68,200.1
| 221.034
| 1,710,692,999,999
| 15,070,746.43472
| 3,279
| 154.584
| 10,539,844.07852
| 0
|
1,710,693,000,000
| 68,200
| 68,249.9
| 68,121.5
| 68,128.6
| 341.988
| 1,710,693,059,999
| 23,319,143.3419
| 4,519
| 166.619
| 11,363,868.6614
| 0
|
1,710,693,060,000
| 68,128.6
| 68,241.2
| 68,128.6
| 68,195.9
| 152.817
| 1,710,693,119,999
| 10,422,733.936
| 3,102
| 92.827
| 6,331,263.4123
| 0
|
1,710,693,120,000
| 68,195.8
| 68,196
| 68,094.6
| 68,147.5
| 328.854
| 1,710,693,179,999
| 22,406,067.3293
| 3,881
| 55.361
| 3,772,333.108
| 0
|
1,710,693,180,000
| 68,147.6
| 68,159.7
| 68,102.9
| 68,124.2
| 172.081
| 1,710,693,239,999
| 11,723,258.4759
| 3,044
| 37.081
| 2,526,245.3506
| 0
|
1,710,693,240,000
| 68,124.2
| 68,158.8
| 68,124.2
| 68,145.2
| 40.474
| 1,710,693,299,999
| 2,758,099.6867
| 1,218
| 24.154
| 1,645,952.8935
| 0
|
1,710,693,300,000
| 68,145.2
| 68,298
| 68,145.2
| 68,269.8
| 445.644
| 1,710,693,359,999
| 30,410,451.4842
| 5,772
| 268.525
| 18,324,592.1048
| 0
|
1,710,693,360,000
| 68,269.7
| 68,321
| 68,252.1
| 68,311.1
| 399.938
| 1,710,693,419,999
| 27,316,121.3596
| 4,870
| 278.963
| 19,053,384.0224
| 0
|
1,710,693,420,000
| 68,311
| 68,370
| 68,307.7
| 68,370
| 381.422
| 1,710,693,479,999
| 26,067,115.6223
| 5,855
| 274.904
| 18,787,574.6234
| 0
|
1,710,693,480,000
| 68,370
| 68,423.8
| 68,347
| 68,409.2
| 593.419
| 1,710,693,539,999
| 40,585,096.28851
| 7,434
| 412.501
| 28,212,418.15901
| 0
|
1,710,693,540,000
| 68,409.1
| 68,423.7
| 68,350
| 68,400.1
| 222.245
| 1,710,693,599,999
| 15,199,608.9955
| 4,068
| 106.207
| 7,264,023.3709
| 0
|
1,710,693,600,000
| 68,400.1
| 68,447.9
| 68,380.8
| 68,415.9
| 276.988
| 1,710,693,659,999
| 18,950,837.9982
| 4,680
| 145.88
| 9,981,360.5381
| 0
|
1,710,693,660,000
| 68,415.9
| 68,432.8
| 68,366.8
| 68,376.5
| 159.247
| 1,710,693,719,999
| 10,892,347.8324
| 3,276
| 67.036
| 4,585,484.0405
| 0
|
1,710,693,720,000
| 68,376.5
| 68,376.6
| 68,256.8
| 68,262.9
| 364.111
| 1,710,693,779,999
| 24,870,731.9644
| 4,716
| 63.614
| 4,345,319.181
| 0
|
1,710,693,780,000
| 68,262.9
| 68,263
| 68,106.9
| 68,188
| 403.013
| 1,710,693,839,999
| 27,475,059.6015
| 6,124
| 145.98
| 9,949,949.0491
| 0
|
1,710,693,840,000
| 68,188
| 68,190.4
| 68,125
| 68,188.7
| 170.205
| 1,710,693,899,999
| 11,601,501.8276
| 2,470
| 86.422
| 5,890,840.6072
| 0
|
1,710,693,900,000
| 68,188.7
| 68,188.7
| 68,042.1
| 68,085.9
| 339.223
| 1,710,693,959,999
| 23,097,675.9686
| 4,965
| 113.736
| 7,743,964.92
| 0
|
1,710,693,960,000
| 68,086
| 68,095.6
| 67,981
| 68,017.1
| 538.522
| 1,710,694,019,999
| 36,633,059.0665
| 6,506
| 217.526
| 14,799,294.9531
| 0
|
1,710,694,020,000
| 68,017.1
| 68,145.6
| 67,999
| 68,028.1
| 389.095
| 1,710,694,079,999
| 26,495,184.5671
| 5,319
| 228.261
| 15,542,679.5638
| 0
|
1,710,694,080,000
| 68,028.1
| 68,123
| 68,023
| 68,082.5
| 116.255
| 1,710,694,139,999
| 7,913,797.5415
| 2,383
| 66.366
| 4,517,406.839
| 0
|
1,710,694,140,000
| 68,082.5
| 68,130
| 68,082.4
| 68,127.9
| 61.369
| 1,710,694,199,999
| 4,180,347.067
| 1,527
| 34.198
| 2,329,427.2429
| 0
|
1,710,694,200,000
| 68,127.9
| 68,129
| 68,044
| 68,059.1
| 132.811
| 1,710,694,259,999
| 9,041,604.4826
| 2,206
| 48.488
| 3,300,751.9358
| 0
|
1,710,694,260,000
| 68,059.2
| 68,085
| 68,050.3
| 68,075
| 76.372
| 1,710,694,319,999
| 5,198,405.4792
| 1,763
| 39.411
| 2,682,622.6469
| 0
|
1,710,694,320,000
| 68,074.9
| 68,097.9
| 68,019.2
| 68,042.4
| 110.101
| 1,710,694,379,999
| 7,493,151.6441
| 1,906
| 52.558
| 3,577,384.2106
| 0
|
1,710,694,380,000
| 68,042.5
| 68,060
| 67,986.3
| 68,000
| 138.838
| 1,710,694,439,999
| 9,443,489.5811
| 2,037
| 54.215
| 3,688,422.7192
| 0
|
1,710,694,440,000
| 67,999.9
| 68,048
| 67,890
| 67,979.7
| 542.191
| 1,710,694,499,999
| 36,838,437.8263
| 5,573
| 120.696
| 8,200,895.2724
| 0
|
1,710,694,500,000
| 67,980
| 68,111.8
| 67,979.9
| 68,098.8
| 308.797
| 1,710,694,559,999
| 21,015,279.997
| 3,949
| 251.466
| 17,113,521.6292
| 0
|
1,710,694,560,000
| 68,098.7
| 68,125.5
| 68,056.1
| 68,064
| 114.378
| 1,710,694,619,999
| 7,787,656.4357
| 2,260
| 40.787
| 2,777,281.5473
| 0
|
1,710,694,620,000
| 68,064.1
| 68,112.9
| 68,035.5
| 68,057.7
| 92.193
| 1,710,694,679,999
| 6,275,862.8493
| 1,836
| 54.936
| 3,739,834.6537
| 0
|
1,710,694,680,000
| 68,057.6
| 68,085.4
| 68,004.8
| 68,005.1
| 142.9
| 1,710,694,739,999
| 9,722,996.2555
| 2,223
| 48.314
| 3,287,705.1837
| 0
|
1,710,694,740,000
| 68,005
| 68,090
| 68,005
| 68,066.6
| 85.52
| 1,710,694,799,999
| 5,819,533.0666
| 1,598
| 59.448
| 4,045,120.6008
| 0
|
1,710,694,800,000
| 68,066.7
| 68,087.7
| 68,016.5
| 68,060
| 149.925
| 1,710,694,859,999
| 10,201,874.3487
| 2,703
| 68.758
| 4,678,348.34
| 0
|
1,710,694,860,000
| 68,059.9
| 68,060
| 68,007
| 68,013
| 86.199
| 1,710,694,919,999
| 5,863,926.334
| 1,633
| 36.6
| 2,489,906.6906
| 0
|
1,710,694,920,000
| 68,013
| 68,036.2
| 67,987.6
| 67,997.7
| 89.98
| 1,710,694,979,999
| 6,119,219.1924
| 1,715
| 34.234
| 2,328,165.3707
| 0
|
1,710,694,980,000
| 67,997.8
| 68,103.3
| 67,988.4
| 68,101
| 122.576
| 1,710,695,039,999
| 8,341,173.7515
| 2,114
| 82.128
| 5,588,874.8871
| 0
|
1,710,695,040,000
| 68,101
| 68,149.9
| 68,100.9
| 68,102.2
| 116.899
| 1,710,695,099,999
| 7,964,336.4524
| 2,128
| 54.236
| 3,695,120.1017
| 0
|
1,710,695,100,000
| 68,102.3
| 68,169.6
| 68,102.3
| 68,161.3
| 115.753
| 1,710,695,159,999
| 7,888,289.545
| 2,075
| 92.999
| 6,337,649.2262
| 0
|
1,710,695,160,000
| 68,161.3
| 68,187.1
| 68,066.4
| 68,066.5
| 126.322
| 1,710,695,219,999
| 8,607,326.486
| 2,665
| 54.823
| 3,735,953.6381
| 0
|
1,710,695,220,000
| 68,066.5
| 68,072
| 68,020
| 68,026.3
| 103.253
| 1,710,695,279,999
| 7,025,225.3843
| 1,677
| 49.713
| 3,382,551.1651
| 0
|
1,710,695,280,000
| 68,026.3
| 68,060.4
| 68,012.5
| 68,059.6
| 74.197
| 1,710,695,339,999
| 5,047,919.4384
| 1,607
| 36.219
| 2,464,193.2855
| 0
|
1,710,695,340,000
| 68,059.6
| 68,102.3
| 68,052.6
| 68,102.2
| 49.606
| 1,710,695,399,999
| 3,377,316.0879
| 1,182
| 21.859
| 1,488,256.7836
| 0
|
1,710,695,400,000
| 68,102.3
| 68,146.5
| 68,090.2
| 68,146.5
| 92.38
| 1,710,695,459,999
| 6,292,874.563
| 1,450
| 57.816
| 3,938,465.08
| 0
|
1,710,695,460,000
| 68,146.5
| 68,173.6
| 68,122
| 68,122
| 54.04
| 1,710,695,519,999
| 3,683,076.1747
| 1,486
| 27.796
| 1,894,488.6807
| 0
|
1,710,695,520,000
| 68,122.1
| 68,161.6
| 68,114.8
| 68,118.1
| 80.114
| 1,710,695,579,999
| 5,458,675.475
| 1,582
| 43.619
| 2,971,989.9673
| 0
|
1,710,695,580,000
| 68,118.1
| 68,170.4
| 68,107.6
| 68,170.4
| 96.435
| 1,710,695,639,999
| 6,571,754.5909
| 1,569
| 54.151
| 3,690,344.6056
| 0
|
1,710,695,640,000
| 68,170.4
| 68,171.9
| 68,060.2
| 68,077
| 109.081
| 1,710,695,699,999
| 7,430,735.2409
| 1,628
| 15.97
| 1,087,797.2311
| 0
|
1,710,695,700,000
| 68,079.9
| 68,104
| 68,040
| 68,040.1
| 92.687
| 1,710,695,759,999
| 6,308,620.6004
| 1,504
| 33.19
| 2,259,042.254
| 0
|
1,710,695,760,000
| 68,040.1
| 68,052.8
| 67,955.3
| 68,019.9
| 121.111
| 1,710,695,819,999
| 8,235,574.253
| 2,622
| 52.504
| 3,570,287.4636
| 0
|
1,710,695,820,000
| 68,020
| 68,067
| 68,004.4
| 68,040.1
| 80.172
| 1,710,695,879,999
| 5,454,837.7293
| 1,572
| 45.695
| 3,109,129.6794
| 0
|
1,710,695,880,000
| 68,040
| 68,117
| 68,040
| 68,117
| 47.636
| 1,710,695,939,999
| 3,243,214.7061
| 1,309
| 31.609
| 2,151,915.7818
| 0
|
1,710,695,940,000
| 68,117.3
| 68,195.5
| 68,117.3
| 68,182.1
| 84.576
| 1,710,695,999,999
| 5,764,988.877
| 2,506
| 56.371
| 3,842,490.8553
| 0
|
1,710,696,000,000
| 68,182
| 68,184.7
| 68,132.6
| 68,175.5
| 83.794
| 1,710,696,059,999
| 5,712,360.7148
| 1,727
| 40.704
| 2,774,809.878
| 0
|
1,710,696,060,000
| 68,175.5
| 68,249
| 68,168.4
| 68,239.3
| 193.211
| 1,710,696,119,999
| 13,180,315.8582
| 2,993
| 122.551
| 8,360,190.3472
| 0
|
1,710,696,120,000
| 68,239.4
| 68,279
| 68,204
| 68,229.9
| 107.086
| 1,710,696,179,999
| 7,307,660.4459
| 2,373
| 57.472
| 3,922,431.0111
| 0
|
1,710,696,180,000
| 68,230
| 68,247.4
| 68,202.3
| 68,225.3
| 71.039
| 1,710,696,239,999
| 4,846,646.2479
| 1,451
| 23.831
| 1,625,748.4148
| 0
|
1,710,696,240,000
| 68,225.3
| 68,277.3
| 68,211.9
| 68,256
| 73.13
| 1,710,696,299,999
| 4,991,235.0562
| 1,502
| 48.921
| 3,339,002.5089
| 0
|
1,710,696,300,000
| 68,256
| 68,300
| 68,250.2
| 68,292.3
| 85.001
| 1,710,696,359,999
| 5,804,021.4365
| 1,694
| 55.362
| 3,780,329.8354
| 0
|
1,710,696,360,000
| 68,292.3
| 68,381.6
| 68,267.2
| 68,332
| 504.251
| 1,710,696,419,999
| 34,455,625.8864
| 5,010
| 409.338
| 27,969,344.5369
| 0
|
1,710,696,420,000
| 68,332
| 68,408.3
| 68,327.9
| 68,387.5
| 206.489
| 1,710,696,479,999
| 14,120,753.4545
| 3,549
| 140.099
| 9,580,974.8767
| 0
|
1,710,696,480,000
| 68,387.5
| 68,420
| 68,366.8
| 68,395.9
| 208.295
| 1,710,696,539,999
| 14,246,321.8944
| 3,166
| 109.946
| 7,520,219.3805
| 0
|
1,710,696,540,000
| 68,396
| 68,448.9
| 68,382.2
| 68,417.4
| 148.164
| 1,710,696,599,999
| 10,137,673.7918
| 2,687
| 97.027
| 6,638,841.5534
| 0
|
1,710,696,600,000
| 68,417.4
| 68,417.4
| 68,372.8
| 68,372.9
| 110.335
| 1,710,696,659,999
| 7,546,897.4061
| 2,373
| 54.136
| 3,703,026.3254
| 0
|
1,710,696,660,000
| 68,372.9
| 68,396.8
| 68,268.1
| 68,323.5
| 324.985
| 1,710,696,719,999
| 22,202,411.6976
| 4,565
| 62.166
| 4,247,559.7388
| 0
|
1,710,696,720,000
| 68,323.5
| 68,329.3
| 68,180.2
| 68,183.9
| 232.163
| 1,710,696,779,999
| 15,845,415.6711
| 3,994
| 73.195
| 4,996,770.4635
| 0
|
1,710,696,780,000
| 68,183.9
| 68,224
| 68,135.8
| 68,199.6
| 259.721
| 1,710,696,839,999
| 17,705,697.5194
| 3,641
| 120.036
| 8,183,169.1194
| 0
|
1,710,696,840,000
| 68,199.6
| 68,249.4
| 68,153.4
| 68,197.3
| 158.258
| 1,710,696,899,999
| 10,793,954.1745
| 2,526
| 114.86
| 7,833,571.3332
| 0
|
1,710,696,900,000
| 68,197.2
| 68,197.2
| 68,149
| 68,190.2
| 80.854
| 1,710,696,959,999
| 5,511,377.5404
| 1,579
| 33.853
| 2,307,641.4333
| 0
|
1,710,696,960,000
| 68,190.3
| 68,330.6
| 68,190.3
| 68,273.6
| 230.1
| 1,710,697,019,999
| 15,710,105.3285
| 4,050
| 156.986
| 10,717,199.598
| 0
|
1,710,697,020,000
| 68,270.4
| 68,294.5
| 68,255
| 68,289.5
| 54.662
| 1,710,697,079,999
| 3,732,156.8397
| 1,367
| 29.566
| 2,018,730.9523
| 0
|
1,710,697,080,000
| 68,289.4
| 68,297.5
| 68,208
| 68,221.8
| 111.82
| 1,710,697,139,999
| 7,630,939.2372
| 1,916
| 51.815
| 3,535,496.5941
| 0
|
1,710,697,140,000
| 68,221.8
| 68,281.7
| 68,214.7
| 68,230.9
| 69
| 1,710,697,199,999
| 4,709,084.1284
| 1,655
| 43.868
| 2,993,879.6462
| 0
|
1,710,697,200,000
| 68,230.8
| 68,269.6
| 68,201.2
| 68,213.6
| 149.987
| 1,710,697,259,999
| 10,233,082.5697
| 2,241
| 92.622
| 6,319,792.9331
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.